Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:49:211411 002,001312 000,001212 100,00612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:49:181411 002,001312 000,001212 100,00612 400,00512 468,0016 614,0040,0000,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0012 790,00516 614,0090,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0012 790,00516 614,0090,0000,0000,000
22.05.2026 15:48:381411 002,001312 000,001212 100,00612 400,00512 470,0012 790,00516 614,0090,0000,0000,000
22.05.2026 15:48:361411 002,001312 000,001212 100,00612 400,00512 470,0016 614,0040,0000,0000,0000,000
22.05.2026 15:48:361411 002,001312 000,001212 100,00612 400,00512 470,0016 614,0040,0000,0000,0000,000
22.05.2026 15:48:3500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:48:3500,00911 002,00812 000,00712 100,00112 400,0012 812,00516 614,0090,0000,0000,000
22.05.2026 15:47:531411 002,001312 000,001212 100,00612 400,00512 492,0012 812,00516 614,0090,0000,0000,000
22.05.2026 15:47:501411 002,001312 000,001212 100,00612 400,00512 492,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:501411 002,001312 000,001212 100,00612 400,00512 492,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:5000,00911 002,00812 000,00712 100,00112 400,0012 820,00516 614,0090,0000,0000,000
22.05.2026 15:47:091411 002,001312 000,001212 100,00612 400,00512 500,0012 820,00516 614,0090,0000,0000,000
22.05.2026 15:47:051411 002,001312 000,001212 100,00612 400,00512 500,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:0300,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:0300,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:0300,00911 002,00812 000,00712 100,00112 400,0012 814,00516 614,0090,0000,0000,000
22.05.2026 15:47:0300,00911 002,00812 000,00712 100,00112 400,0012 814,00516 614,0090,0000,0000,000
22.05.2026 15:46:221411 002,001312 000,001212 100,00612 400,00512 494,0012 814,00516 614,0090,0000,0000,000
22.05.2026 15:46:191411 002,001312 000,001212 100,00612 400,00512 494,0016 614,0040,0000,0000,0000,000
22.05.2026 15:46:1800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:46:1800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:46:1800,00911 002,00812 000,00712 100,00112 400,0012 816,00516 614,0090,0000,0000,000
22.05.2026 15:43:251411 002,001312 000,001212 100,00612 400,00512 496,0012 816,00516 614,0090,0000,0000,000
22.05.2026 15:43:221411 002,001312 000,001212 100,00612 400,00512 496,0016 614,0040,0000,0000,0000,000
22.05.2026 15:43:2100,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:43:2100,00911 002,00812 000,00712 100,00112 400,0012 814,00516 614,0090,0000,0000,000
22.05.2026 15:42:381411 002,001312 000,001212 100,00612 400,00512 494,0012 814,00516 614,0090,0000,0000,000
22.05.2026 15:42:351411 002,001312 000,001212 100,00612 400,00512 494,0016 614,0040,0000,0000,0000,000
22.05.2026 15:42:351411 002,001312 000,001212 100,00612 400,00512 494,0016 614,0040,0000,0000,0000,000
22.05.2026 15:42:3400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:42:3400,00911 002,00812 000,00712 100,00112 400,0012 806,00516 614,0090,0000,0000,000
22.05.2026 15:41:531411 002,001312 000,001212 100,00612 400,00512 486,0012 806,00516 614,0090,0000,0000,000
22.05.2026 15:41:491411 002,001312 000,001212 100,00612 400,00512 486,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:4900,00911 002,00812 000,00712 100,00112 400,0012 826,00516 614,0090,0000,0000,000
22.05.2026 15:41:071411 002,001312 000,001212 100,00612 400,00512 506,0012 826,00516 614,0090,0000,0000,000
22.05.2026 15:41:051411 002,001312 000,001212 100,00612 400,00512 506,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:0500,00911 002,00812 000,00712 100,00112 400,0012 856,00516 614,0090,0000,0000,000
22.05.2026 15:38:521411 002,001312 000,001212 100,00612 400,00512 536,0012 856,00516 614,0090,0000,0000,000
22.05.2026 15:38:521411 002,001312 000,001212 100,00612 400,00512 536,0012 856,00516 614,0090,0000,0000,000
22.05.2026 15:38:501411 002,001312 000,001212 100,00612 400,00512 536,0016 614,0040,0000,0000,0000,000
22.05.2026 15:38:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:38:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:38:4900,00911 002,00812 000,00712 100,00112 400,0012 824,00516 614,0090,0000,0000,000